Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 251.0 262.5 240.1 259.85 977.45 Thousand
30 May, 2012 257.25 259.75 253.55 254.1 229.98 Thousand
29 May, 2012 256.8 261.85 253.9 258.5 356.81 Thousand
28 May, 2012 252.45 255.0 250.05 254.15 143.7 Thousand
25 May, 2012 252.25 256.0 247.1 250.7 333.9 Thousand
24 May, 2012 241.6 252.25 240.05 250.8 333.6 Thousand
23 May, 2012 244.05 244.05 237.05 240.35 231.48 Thousand
22 May, 2012 248.5 252.4 244.2 244.2 243.32 Thousand
21 May, 2012 236.0 250.0 235.15 242.5 653.49 Thousand
18 May, 2012 233.5 237.7 228.6 234.05 166.81 Thousand