Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 232.45 239.65 232.45 234.0 427.39 Thousand
16 May, 2012 233.45 235.4 228.05 232.25 485.14 Thousand
15 May, 2012 227.5 238.5 223.65 237.5 1.01 Million
14 May, 2012 240.0 242.0 228.95 229.5 779.65 Thousand
11 May, 2012 248.0 248.0 240.2 241.4 288.52 Thousand
10 May, 2012 253.0 256.9 245.6 249.0 395.64 Thousand
09 May, 2012 253.1 258.0 252.15 254.5 186.09 Thousand
08 May, 2012 263.7 265.0 254.0 254.0 242.11 Thousand
07 May, 2012 251.0 264.0 250.3 261.85 345.64 Thousand
04 May, 2012 260.95 263.7 252.65 256.0 351.21 Thousand