Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 262.5 266.35 258.3 262.5 298.55 Thousand
02 May, 2012 267.4 269.85 263.5 264.25 188.65 Thousand
30 Apr, 2012 270.0 270.5 264.5 266.95 232.34 Thousand
27 Apr, 2012 264.4 270.8 261.1 267.0 318.35 Thousand
26 Apr, 2012 268.25 269.55 262.25 265.35 376.94 Thousand
25 Apr, 2012 259.0 270.8 259.0 268.05 405.42 Thousand
24 Apr, 2012 264.4 265.45 256.6 263.0 403.91 Thousand
23 Apr, 2012 271.8 272.95 261.75 263.3 422.01 Thousand
20 Apr, 2012 273.7 279.3 265.0 268.7 816.79 Thousand
19 Apr, 2012 270.0 274.9 267.95 273.4 285.55 Thousand