Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 271.4 276.3 266.4 268.65 421.31 Thousand
17 Apr, 2012 271.0 271.0 263.4 268.15 328.31 Thousand
16 Apr, 2012 261.0 272.3 256.0 268.8 342.93 Thousand
13 Apr, 2012 267.45 272.5 261.1 264.0 512.27 Thousand
12 Apr, 2012 270.0 274.65 262.65 264.9 542.39 Thousand
11 Apr, 2012 277.9 280.15 268.8 270.0 770.5 Thousand
10 Apr, 2012 266.0 283.35 258.3 280.4 906.59 Thousand
09 Apr, 2012 267.0 270.9 262.1 263.65 327.34 Thousand
04 Apr, 2012 272.0 274.65 266.0 269.9 462.5 Thousand
03 Apr, 2012 275.0 276.95 268.7 269.65 573.66 Thousand