Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 182.95 185.5 172.75 174.5 409.36 Thousand
19 Dec, 2011 187.0 187.0 180.05 182.6 471.61 Thousand
16 Dec, 2011 200.0 201.95 185.35 186.5 558.32 Thousand
15 Dec, 2011 195.25 201.0 193.45 200.0 614.52 Thousand
14 Dec, 2011 204.0 205.7 195.25 195.75 563.41 Thousand
13 Dec, 2011 182.0 204.8 182.0 204.75 929.25 Thousand
12 Dec, 2011 197.65 198.65 194.25 196.25 507.8 Thousand
09 Dec, 2011 196.3 199.5 193.2 198.0 337.74 Thousand
08 Dec, 2011 199.0 200.05 191.1 197.8 552.98 Thousand
07 Dec, 2011 197.9 201.95 196.5 200.3 596.67 Thousand