Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 198.85 199.45 196.1 197.95 253.36 Thousand
02 Dec, 2011 195.0 199.5 192.5 197.7 448.77 Thousand
01 Dec, 2011 191.25 194.95 188.1 194.0 451.8 Thousand
30 Nov, 2011 189.0 190.7 185.5 188.0 791.73 Thousand
29 Nov, 2011 187.2 190.0 184.9 188.0 477.61 Thousand
28 Nov, 2011 180.2 188.5 180.1 188.5 382.07 Thousand
25 Nov, 2011 176.0 180.9 176.0 179.2 420.78 Thousand
24 Nov, 2011 170.1 180.0 170.1 180.0 888.98 Thousand
23 Nov, 2011 179.0 179.55 169.1 172.1 885.67 Thousand
22 Nov, 2011 184.5 186.0 180.1 180.75 343.03 Thousand