Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 185.0 186.8 182.7 183.0 326.39 Thousand
18 Nov, 2011 187.0 188.8 181.5 188.8 460.04 Thousand
17 Nov, 2011 193.5 193.5 187.4 187.5 312.38 Thousand
16 Nov, 2011 187.5 193.5 183.6 193.5 246.92 Thousand
15 Nov, 2011 195.5 196.8 184.55 186.2 510.2 Thousand
14 Nov, 2011 209.0 209.0 193.9 196.2 268.5 Thousand
11 Nov, 2011 206.45 207.5 197.25 199.6 578.88 Thousand
09 Nov, 2011 214.9 214.9 206.15 206.65 1.02 Million
08 Nov, 2011 209.0 210.65 205.65 206.3 388.76 Thousand
04 Nov, 2011 204.4 209.75 202.05 209.4 761.4 Thousand