Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 202.85 203.45 199.0 201.55 184.61 Thousand
02 Nov, 2011 197.8 203.7 197.0 200.5 401.62 Thousand
01 Nov, 2011 202.6 205.75 196.6 198.5 851.29 Thousand
31 Oct, 2011 203.0 205.7 200.05 203.3 316.63 Thousand
28 Oct, 2011 200.15 204.05 199.4 202.75 252.15 Thousand
26 Oct, 2011 199.5 199.5 196.1 198.25 70.34 Thousand
25 Oct, 2011 188.95 198.0 188.95 197.9 812.9 Thousand
24 Oct, 2011 196.0 196.8 194.0 196.0 254.94 Thousand
21 Oct, 2011 193.8 195.7 192.2 193.0 203.57 Thousand
20 Oct, 2011 194.0 194.4 190.05 193.95 188.37 Thousand