Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 194.7 195.15 192.0 193.85 261.97 Thousand
18 Oct, 2011 194.3 195.05 190.0 191.5 211.98 Thousand
17 Oct, 2011 196.8 197.8 194.6 197.3 217.43 Thousand
14 Oct, 2011 193.0 196.1 190.65 195.0 214.91 Thousand
13 Oct, 2011 198.1 199.4 191.3 191.65 333.56 Thousand
12 Oct, 2011 192.0 198.4 190.65 196.45 293.17 Thousand
11 Oct, 2011 189.5 194.75 189.5 191.75 380.44 Thousand
10 Oct, 2011 188.05 189.9 186.2 187.75 425.46 Thousand
07 Oct, 2011 185.0 189.3 184.55 188.55 412.44 Thousand
05 Oct, 2011 188.0 189.75 180.1 180.8 433.36 Thousand