Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 190.95 192.6 184.2 187.0 357.81 Thousand
03 Oct, 2011 192.1 193.85 188.1 189.1 234.8 Thousand
30 Sep, 2011 197.75 200.65 194.0 194.0 424.29 Thousand
29 Sep, 2011 192.0 199.0 192.0 197.25 417.66 Thousand
28 Sep, 2011 200.0 200.5 190.05 194.0 514.4 Thousand
27 Sep, 2011 192.7 198.5 192.0 197.7 325.96 Thousand
26 Sep, 2011 192.5 193.4 185.15 188.0 494.81 Thousand
23 Sep, 2011 192.85 194.3 186.95 190.0 558.28 Thousand
22 Sep, 2011 205.95 206.0 188.85 189.2 688.9 Thousand
21 Sep, 2011 206.1 210.5 206.1 207.8 378.37 Thousand