Godrej Industries Limited (GODREJIND)
INR 1161.3
(-2.94%)
INR 1161.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2011 | 203.15 | 207.5 | 203.15 | 206.7 | 194.15 Thousand |
| 19 Sep, 2011 | 207.0 | 208.9 | 203.1 | 203.35 | 234.57 Thousand |
| 16 Sep, 2011 | 209.9 | 214.75 | 207.05 | 208.05 | 638.09 Thousand |
| 15 Sep, 2011 | 204.0 | 209.65 | 201.25 | 208.5 | 388.49 Thousand |
| 14 Sep, 2011 | 201.1 | 204.85 | 200.1 | 204.85 | 183.98 Thousand |
| 13 Sep, 2011 | 203.9 | 207.55 | 199.0 | 200.0 | 329.92 Thousand |
| 12 Sep, 2011 | 200.05 | 204.9 | 199.15 | 201.75 | 416.99 Thousand |
| 09 Sep, 2011 | 212.0 | 213.2 | 201.2 | 204.4 | 495.06 Thousand |
| 08 Sep, 2011 | 209.1 | 213.8 | 207.0 | 211.0 | 965.61 Thousand |
| 07 Sep, 2011 | 201.4 | 209.4 | 198.6 | 207.8 | 1.21 Million |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP