Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 198.15 201.7 195.5 199.5 571.33 Thousand
05 Sep, 2011 199.5 203.0 198.55 200.0 469.65 Thousand
02 Sep, 2011 200.3 205.95 196.6 203.55 508.69 Thousand
30 Aug, 2011 198.7 199.9 193.85 199.9 341.71 Thousand
29 Aug, 2011 182.7 194.9 182.7 194.3 544.64 Thousand
26 Aug, 2011 191.0 191.9 179.3 182.5 370.33 Thousand
25 Aug, 2011 193.8 197.5 189.7 190.6 771.68 Thousand
24 Aug, 2011 197.85 200.3 192.75 192.75 434.21 Thousand
23 Aug, 2011 197.0 199.35 192.1 195.1 378.09 Thousand
22 Aug, 2011 188.9 196.85 185.6 196.85 763.3 Thousand