Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 190.8 193.1 183.55 185.5 678.53 Thousand
18 Aug, 2011 204.7 204.7 190.35 191.0 469.42 Thousand
17 Aug, 2011 202.5 206.8 199.6 204.0 351.44 Thousand
16 Aug, 2011 213.0 215.5 203.35 203.35 421.02 Thousand
12 Aug, 2011 218.05 218.05 210.1 210.1 501.51 Thousand
11 Aug, 2011 212.6 217.5 210.95 216.45 830.04 Thousand
10 Aug, 2011 213.0 215.0 208.5 214.25 784.23 Thousand
09 Aug, 2011 202.2 212.5 198.0 207.1 874.27 Thousand
08 Aug, 2011 212.0 214.5 205.3 206.95 657.69 Thousand
05 Aug, 2011 218.0 223.0 210.0 213.5 852.3 Thousand