Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 226.5 231.8 225.0 225.5 1.04 Million
03 Aug, 2011 221.0 226.8 218.25 226.5 1.23 Million
02 Aug, 2011 219.3 224.5 217.05 223.9 1.78 Million
01 Aug, 2011 214.35 221.9 214.35 219.3 1.13 Million
29 Jul, 2011 218.0 220.5 210.0 210.25 1.04 Million
28 Jul, 2011 222.95 223.4 217.7 221.0 643.89 Thousand
27 Jul, 2011 221.55 224.75 215.2 223.3 853.87 Thousand
26 Jul, 2011 231.6 231.9 219.5 221.7 720.94 Thousand
25 Jul, 2011 233.0 235.8 229.25 230.0 589.61 Thousand
22 Jul, 2011 227.0 234.9 224.7 233.3 951.66 Thousand