Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 227.0 234.9 224.7 233.3 951.66 Thousand
21 Jul, 2011 228.6 230.55 224.25 225.0 362.17 Thousand
20 Jul, 2011 233.0 235.65 228.05 228.4 749.69 Thousand
19 Jul, 2011 228.0 235.85 225.3 232.0 2.24 Million
18 Jul, 2011 218.95 228.7 217.9 226.65 1.43 Million
15 Jul, 2011 221.0 223.0 217.5 217.75 603.07 Thousand
14 Jul, 2011 218.2 224.0 216.5 220.0 801.94 Thousand
13 Jul, 2011 216.65 220.5 216.0 218.45 627.95 Thousand
12 Jul, 2011 213.0 222.3 213.0 215.8 1.01 Million
11 Jul, 2011 220.0 225.35 219.3 219.75 856.86 Thousand