Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 222.9 227.75 218.6 218.7 2.03 Million
07 Jul, 2011 206.0 229.7 205.8 222.6 6.16 Million
06 Jul, 2011 208.0 208.45 203.8 205.45 293.56 Thousand
05 Jul, 2011 209.0 211.55 206.5 208.3 282.16 Thousand
04 Jul, 2011 211.85 212.75 207.25 208.8 648.85 Thousand
01 Jul, 2011 208.9 214.7 207.1 209.6 1.07 Million
30 Jun, 2011 207.6 210.0 205.2 207.15 831.51 Thousand
29 Jun, 2011 208.8 210.8 205.15 207.6 632.36 Thousand
28 Jun, 2011 209.8 211.0 206.7 207.2 1 Million
27 Jun, 2011 203.7 211.4 203.3 207.75 975.76 Thousand