Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 197.5 205.0 197.5 205.0 438.46 Thousand
23 Jun, 2011 200.7 202.5 196.35 196.35 343.32 Thousand
22 Jun, 2011 198.4 203.4 195.25 201.0 598.73 Thousand
21 Jun, 2011 198.65 199.9 195.3 198.4 324.76 Thousand
20 Jun, 2011 204.0 205.0 193.05 197.3 871.76 Thousand
17 Jun, 2011 196.5 204.0 195.2 202.35 1 Million
16 Jun, 2011 195.7 200.5 193.0 196.6 1.17 Million
15 Jun, 2011 190.5 197.6 188.5 196.85 1.03 Million
14 Jun, 2011 182.9 190.9 182.05 190.25 599.79 Thousand
13 Jun, 2011 183.5 184.0 181.5 182.4 141.62 Thousand