Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 185.8 186.45 182.0 183.9 92.94 Thousand
09 Jun, 2011 185.1 187.0 184.1 184.85 53.73 Thousand
08 Jun, 2011 187.75 189.5 185.05 185.05 162.45 Thousand
07 Jun, 2011 186.25 188.8 185.15 188.2 141.67 Thousand
06 Jun, 2011 186.0 187.75 183.3 186.25 110.74 Thousand
03 Jun, 2011 188.0 189.7 185.1 185.75 85.11 Thousand
02 Jun, 2011 190.0 191.55 186.45 187.1 169.46 Thousand
01 Jun, 2011 180.25 194.95 180.25 190.55 149.04 Thousand
31 May, 2011 186.45 194.65 185.5 193.95 1.01 Million
30 May, 2011 183.0 186.7 180.3 186.25 210.01 Thousand