Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 177.2 182.1 175.05 182.0 469.81 Thousand
26 May, 2011 179.5 179.5 172.1 175.1 339.48 Thousand
25 May, 2011 175.55 179.9 175.2 176.9 116.31 Thousand
24 May, 2011 176.0 179.0 173.1 178.05 179.01 Thousand
23 May, 2011 183.6 183.6 174.3 174.6 219.92 Thousand
20 May, 2011 183.95 185.5 181.25 183.3 115.87 Thousand
19 May, 2011 184.2 185.0 181.85 182.95 85.62 Thousand
18 May, 2011 186.4 187.3 182.5 183.2 150.47 Thousand
17 May, 2011 189.45 191.25 184.1 185.7 177.46 Thousand
16 May, 2011 193.0 194.5 186.1 187.65 143.87 Thousand