Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 192.05 197.0 192.05 194.45 341.69 Thousand
12 May, 2011 188.5 198.25 188.5 192.15 1.02 Million
11 May, 2011 189.0 191.35 188.3 189.15 160.13 Thousand
10 May, 2011 189.0 191.0 186.15 187.3 146.99 Thousand
09 May, 2011 189.1 191.25 187.4 187.85 160.63 Thousand
06 May, 2011 185.2 190.8 183.1 189.0 146.01 Thousand
05 May, 2011 185.65 187.9 181.95 183.5 167.55 Thousand
04 May, 2011 189.55 189.8 184.0 185.5 210.65 Thousand
03 May, 2011 190.9 193.85 186.55 189.75 633.72 Thousand
02 May, 2011 190.3 191.85 187.15 189.75 258.49 Thousand