Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 188.4 191.25 185.75 190.15 352.62 Thousand
28 Apr, 2011 190.25 192.0 186.05 187.5 360.95 Thousand
27 Apr, 2011 184.9 190.25 182.0 188.2 725.31 Thousand
26 Apr, 2011 185.25 185.85 181.5 183.5 240.09 Thousand
25 Apr, 2011 187.5 188.6 185.0 185.05 104.58 Thousand
21 Apr, 2011 186.5 189.9 185.4 186.6 224.74 Thousand
20 Apr, 2011 184.3 188.1 184.25 186.65 268.65 Thousand
19 Apr, 2011 180.2 184.7 180.2 182.2 139.47 Thousand
18 Apr, 2011 189.7 191.0 182.25 183.0 279.22 Thousand
15 Apr, 2011 192.8 193.8 187.5 187.65 208.43 Thousand