Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 181.9 193.8 180.7 193.1 480.35 Thousand
11 Apr, 2011 185.95 186.8 181.25 182.5 212.26 Thousand
08 Apr, 2011 193.05 194.3 184.3 185.6 354.52 Thousand
07 Apr, 2011 194.25 197.0 191.2 192.0 250.35 Thousand
06 Apr, 2011 193.0 198.9 190.1 193.7 323.21 Thousand
05 Apr, 2011 194.5 194.7 190.1 193.2 292.47 Thousand
04 Apr, 2011 194.35 196.0 192.1 192.8 352.35 Thousand
01 Apr, 2011 183.9 193.8 183.0 193.25 730.05 Thousand
31 Mar, 2011 182.4 183.9 181.0 182.6 306.31 Thousand
30 Mar, 2011 180.1 185.4 179.95 180.0 187.15 Thousand