Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 186.35 186.35 180.55 182.5 171.94 Thousand
28 Mar, 2011 181.95 187.2 180.8 186.7 434.53 Thousand
25 Mar, 2011 177.7 182.5 176.55 181.0 649.18 Thousand
24 Mar, 2011 172.9 177.25 172.55 175.6 581.38 Thousand
23 Mar, 2011 166.35 172.9 166.3 172.4 262.26 Thousand
22 Mar, 2011 165.0 169.7 164.5 167.0 151.3 Thousand
21 Mar, 2011 166.25 168.25 163.5 164.55 136.22 Thousand
18 Mar, 2011 168.85 168.85 163.35 165.3 138.7 Thousand
17 Mar, 2011 167.0 168.5 165.0 167.0 132.82 Thousand
16 Mar, 2011 167.4 168.9 167.0 167.55 115.98 Thousand