Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 169.35 170.45 162.8 165.0 243.49 Thousand
14 Mar, 2011 168.0 173.3 167.2 173.0 258.07 Thousand
11 Mar, 2011 170.25 173.75 167.5 169.3 255.63 Thousand
10 Mar, 2011 172.0 172.5 168.1 170.75 137.88 Thousand
09 Mar, 2011 172.95 173.4 169.3 172.5 133.13 Thousand
08 Mar, 2011 169.3 172.3 169.3 171.8 159.56 Thousand
07 Mar, 2011 172.95 173.9 167.8 169.5 150.5 Thousand
04 Mar, 2011 176.9 179.8 173.05 174.0 341.01 Thousand
03 Mar, 2011 168.65 177.65 167.05 175.8 740.32 Thousand
01 Mar, 2011 163.65 169.4 162.15 169.3 222.03 Thousand