Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 167.8 168.0 161.1 161.85 195.58 Thousand
25 Feb, 2011 160.05 166.35 158.4 165.5 256.54 Thousand
24 Feb, 2011 165.7 166.0 156.5 164.05 526.5 Thousand
23 Feb, 2011 166.0 169.3 164.45 164.85 150.78 Thousand
22 Feb, 2011 168.0 168.9 163.95 165.4 132.34 Thousand
21 Feb, 2011 167.0 169.7 164.05 169.1 114.7 Thousand
18 Feb, 2011 174.0 177.4 166.45 168.05 314.81 Thousand
17 Feb, 2011 172.25 176.5 172.25 174.45 188.95 Thousand
16 Feb, 2011 172.95 175.6 170.95 173.45 353.98 Thousand
15 Feb, 2011 170.1 174.8 168.1 172.5 237.76 Thousand