Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 168.0 171.9 167.0 171.55 285.77 Thousand
11 Feb, 2011 161.5 168.75 155.75 167.5 389.3 Thousand
10 Feb, 2011 155.0 163.4 155.0 162.0 327.63 Thousand
09 Feb, 2011 159.7 163.45 154.3 155.4 390.59 Thousand
08 Feb, 2011 167.1 168.15 160.1 160.8 282.38 Thousand
07 Feb, 2011 169.4 170.7 165.65 165.9 192.61 Thousand
04 Feb, 2011 171.1 176.0 167.0 167.1 291.1 Thousand
03 Feb, 2011 169.05 173.8 168.2 172.35 293.29 Thousand
02 Feb, 2011 167.2 171.45 167.2 169.35 319.95 Thousand
01 Feb, 2011 173.9 174.0 165.5 167.2 210.13 Thousand