Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 170.0 175.0 167.45 174.35 257.86 Thousand
28 Jan, 2011 176.4 178.3 168.1 171.75 318.81 Thousand
27 Jan, 2011 181.75 182.5 176.1 178.9 425.71 Thousand
25 Jan, 2011 188.9 189.75 181.0 181.05 339.48 Thousand
24 Jan, 2011 185.0 188.45 182.5 185.5 445.97 Thousand
21 Jan, 2011 182.5 186.3 182.0 183.95 379.11 Thousand
20 Jan, 2011 176.1 183.8 175.0 183.6 206.64 Thousand
19 Jan, 2011 178.6 179.75 175.1 177.0 142.8 Thousand
18 Jan, 2011 176.9 178.5 175.45 176.7 132.72 Thousand
17 Jan, 2011 176.9 178.25 173.3 178.2 244.32 Thousand