Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 177.5 182.0 173.5 174.55 289.71 Thousand
13 Jan, 2011 182.0 184.5 177.05 178.5 313.42 Thousand
12 Jan, 2011 179.05 182.85 172.2 181.1 602.86 Thousand
11 Jan, 2011 177.05 181.95 175.5 180.5 303.63 Thousand
10 Jan, 2011 185.0 185.8 174.25 177.75 614.41 Thousand
07 Jan, 2011 194.95 194.95 182.15 185.9 590.48 Thousand
06 Jan, 2011 200.5 201.7 192.1 194.0 343.18 Thousand
05 Jan, 2011 199.0 205.6 196.0 199.45 609.66 Thousand
04 Jan, 2011 206.0 206.0 198.1 198.7 436 Thousand
03 Jan, 2011 191.2 205.45 191.2 203.0 1.15 Million