Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 185.0 192.8 184.25 191.5 607.38 Thousand
30 Dec, 2010 184.1 186.4 182.35 184.0 442.56 Thousand
29 Dec, 2010 183.25 184.7 181.3 183.9 194.5 Thousand
28 Dec, 2010 181.7 183.4 180.2 181.85 134.35 Thousand
27 Dec, 2010 184.0 185.0 180.1 181.15 203.13 Thousand
24 Dec, 2010 182.45 184.5 180.15 183.25 170.22 Thousand
23 Dec, 2010 182.1 184.5 180.0 182.0 328.85 Thousand
22 Dec, 2010 179.5 182.9 178.05 179.8 188.43 Thousand
21 Dec, 2010 177.4 179.75 176.3 178.9 163.62 Thousand
20 Dec, 2010 177.0 178.4 174.6 176.0 201.63 Thousand