INR 1126.4
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2010 | 185.0 | 192.8 | 184.25 | 191.5 | 607.38 Thousand |
30 Dec, 2010 | 184.1 | 186.4 | 182.35 | 184.0 | 442.56 Thousand |
29 Dec, 2010 | 183.25 | 184.7 | 181.3 | 183.9 | 194.5 Thousand |
28 Dec, 2010 | 181.7 | 183.4 | 180.2 | 181.85 | 134.35 Thousand |
27 Dec, 2010 | 184.0 | 185.0 | 180.1 | 181.15 | 203.13 Thousand |
24 Dec, 2010 | 182.45 | 184.5 | 180.15 | 183.25 | 170.22 Thousand |
23 Dec, 2010 | 182.1 | 184.5 | 180.0 | 182.0 | 328.85 Thousand |
22 Dec, 2010 | 179.5 | 182.9 | 178.05 | 179.8 | 188.43 Thousand |
21 Dec, 2010 | 177.4 | 179.75 | 176.3 | 178.9 | 163.62 Thousand |
20 Dec, 2010 | 177.0 | 178.4 | 174.6 | 176.0 | 201.63 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP