Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 176.5 177.9 174.25 177.6 182.05 Thousand
15 Dec, 2010 181.0 181.0 173.4 177.0 346.45 Thousand
14 Dec, 2010 178.5 183.3 176.8 181.8 371.31 Thousand
13 Dec, 2010 176.05 179.8 173.7 177.0 416.42 Thousand
10 Dec, 2010 170.0 178.0 164.0 174.6 589.1 Thousand
09 Dec, 2010 180.9 180.9 165.25 171.0 674.02 Thousand
08 Dec, 2010 181.0 181.0 176.0 178.0 242.68 Thousand
07 Dec, 2010 185.05 186.8 180.05 181.6 274.83 Thousand
06 Dec, 2010 190.95 193.2 185.0 186.0 246 Thousand
03 Dec, 2010 193.5 194.9 185.4 189.4 288.56 Thousand