Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 193.0 196.3 191.1 193.75 697.6 Thousand
01 Dec, 2010 188.75 193.5 188.2 190.1 473.61 Thousand
30 Nov, 2010 185.0 191.4 183.8 188.0 391.63 Thousand
29 Nov, 2010 181.95 189.4 180.05 187.0 599.19 Thousand
26 Nov, 2010 182.9 186.0 165.75 182.0 1.38 Million
25 Nov, 2010 199.5 201.9 175.0 179.9 2.93 Million
24 Nov, 2010 204.0 207.5 197.15 198.95 246.43 Thousand
23 Nov, 2010 201.0 206.95 197.5 203.15 516.6 Thousand
22 Nov, 2010 202.0 206.0 198.9 204.5 418.5 Thousand
19 Nov, 2010 210.0 212.95 198.15 198.8 536.48 Thousand