Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 211.5 213.6 201.0 209.9 500.29 Thousand
16 Nov, 2010 217.75 221.5 207.35 211.2 782.21 Thousand
15 Nov, 2010 213.7 218.95 212.75 217.75 371.51 Thousand
12 Nov, 2010 227.0 228.3 215.25 217.5 535.01 Thousand
11 Nov, 2010 234.2 235.65 225.05 226.95 782.93 Thousand
10 Nov, 2010 231.5 238.0 230.1 232.4 1.78 Million
09 Nov, 2010 228.5 234.2 228.5 229.45 1.12 Million
08 Nov, 2010 222.2 231.4 220.0 227.7 1.59 Million
05 Nov, 2010 224.0 224.0 220.0 221.45 75 Thousand
04 Nov, 2010 219.5 220.45 217.5 220.0 295.82 Thousand