Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 220.05 221.85 216.5 217.5 205.29 Thousand
02 Nov, 2010 210.05 222.9 210.05 218.05 285.95 Thousand
01 Nov, 2010 216.75 224.0 215.2 221.8 698.15 Thousand
29 Oct, 2010 221.4 221.4 205.5 214.0 641.37 Thousand
28 Oct, 2010 228.1 228.6 217.05 220.05 912.16 Thousand
27 Oct, 2010 230.0 231.8 225.0 226.6 1.36 Million
26 Oct, 2010 220.9 229.95 218.0 229.8 1.45 Million
25 Oct, 2010 220.5 221.5 219.05 219.9 298.47 Thousand
22 Oct, 2010 223.0 223.75 217.65 219.2 430.25 Thousand
21 Oct, 2010 220.1 222.65 218.6 221.7 231.1 Thousand