Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 218.0 222.0 216.35 217.45 537.2 Thousand
19 Oct, 2010 224.5 226.0 217.3 218.0 564.69 Thousand
18 Oct, 2010 225.0 225.7 217.0 222.55 446.41 Thousand
15 Oct, 2010 233.7 233.7 222.6 224.0 556.84 Thousand
14 Oct, 2010 231.0 235.4 226.7 228.35 1.13 Million
13 Oct, 2010 230.4 232.0 227.25 229.05 645.97 Thousand
12 Oct, 2010 234.4 235.3 226.35 228.1 792.05 Thousand
11 Oct, 2010 223.35 234.65 223.15 233.55 1.71 Million
08 Oct, 2010 230.7 230.7 219.0 221.05 674.63 Thousand
07 Oct, 2010 233.9 235.9 223.0 226.5 742.48 Thousand