Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 232.5 237.25 230.5 232.9 1.54 Million
05 Oct, 2010 227.7 234.1 224.85 230.5 1.33 Million
04 Oct, 2010 230.95 233.9 225.15 225.8 1 Million
01 Oct, 2010 216.0 232.0 215.9 231.5 1.88 Million
30 Sep, 2010 216.05 218.0 212.5 217.4 1.02 Million
29 Sep, 2010 221.85 221.85 216.0 217.4 378.8 Thousand
28 Sep, 2010 224.5 224.9 217.7 219.35 590.05 Thousand
27 Sep, 2010 226.0 226.5 219.55 222.0 675.56 Thousand
24 Sep, 2010 224.55 226.5 221.65 223.9 1.23 Million
23 Sep, 2010 221.0 224.5 216.1 222.55 1.22 Million