Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 225.0 230.4 217.25 220.0 715.97 Thousand
21 Sep, 2010 230.45 232.0 223.1 224.65 713.18 Thousand
20 Sep, 2010 236.0 239.1 228.65 230.55 884.43 Thousand
17 Sep, 2010 231.8 240.25 230.0 233.05 1.42 Million
16 Sep, 2010 231.9 236.3 229.3 231.1 982.15 Thousand
15 Sep, 2010 237.05 239.9 230.5 232.0 774.95 Thousand
14 Sep, 2010 246.3 246.3 235.2 239.4 491.54 Thousand
13 Sep, 2010 245.0 248.1 239.15 241.3 1.1 Million
09 Sep, 2010 233.0 246.6 228.0 245.7 2.17 Million
08 Sep, 2010 235.0 235.0 226.75 232.6 1.1 Million