Godrej Industries Limited (GODREJIND)
INR 1126.4
(-3.14%)
INR 1126.4
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 217.0 | 236.9 | 215.3 | 230.0 | 2.31 Million |
| 06 Sep, 2010 | 213.0 | 217.95 | 212.2 | 217.45 | 901.92 Thousand |
| 03 Sep, 2010 | 209.9 | 212.5 | 207.95 | 210.5 | 1.23 Million |
| 02 Sep, 2010 | 203.75 | 208.75 | 201.55 | 208.0 | 920.26 Thousand |
| 01 Sep, 2010 | 199.0 | 202.65 | 196.65 | 201.85 | 459.13 Thousand |
| 31 Aug, 2010 | 199.0 | 201.4 | 192.4 | 195.75 | 514.12 Thousand |
| 30 Aug, 2010 | 205.0 | 206.45 | 200.55 | 201.5 | 386.16 Thousand |
| 27 Aug, 2010 | 205.9 | 209.75 | 199.25 | 201.8 | 733.88 Thousand |
| 26 Aug, 2010 | 203.8 | 208.1 | 202.1 | 205.15 | 1.78 Million |
| 25 Aug, 2010 | 208.0 | 209.05 | 201.25 | 203.8 | 679.1 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP