Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 209.5 210.75 204.6 208.0 666.03 Thousand
23 Aug, 2010 208.7 212.2 207.0 209.0 1.41 Million
20 Aug, 2010 207.5 209.9 205.2 208.6 554.55 Thousand
19 Aug, 2010 213.0 213.6 206.0 207.5 1.03 Million
18 Aug, 2010 206.0 213.5 205.05 211.35 2.74 Million
17 Aug, 2010 198.0 206.8 198.0 205.6 1.4 Million
16 Aug, 2010 200.25 204.4 196.55 199.15 587.86 Thousand
13 Aug, 2010 200.0 205.85 199.1 201.05 814.23 Thousand
12 Aug, 2010 196.6 202.0 195.6 199.4 405.14 Thousand
11 Aug, 2010 204.9 207.35 196.0 198.65 597.42 Thousand