Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 205.3 209.75 202.6 205.3 699.64 Thousand
09 Aug, 2010 201.7 208.4 201.7 206.25 1.25 Million
06 Aug, 2010 196.0 204.95 193.8 202.35 1.84 Million
05 Aug, 2010 194.8 196.85 192.65 196.45 639.81 Thousand
04 Aug, 2010 195.0 197.5 192.1 192.55 703.2 Thousand
03 Aug, 2010 192.7 196.6 189.9 193.75 589.3 Thousand
02 Aug, 2010 192.7 195.6 191.4 192.65 460.67 Thousand
30 Jul, 2010 194.8 197.85 189.35 191.85 780.32 Thousand
29 Jul, 2010 189.0 197.25 189.0 194.3 2.07 Million
28 Jul, 2010 187.1 192.2 186.4 189.75 2.46 Million