Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 179.85 187.8 177.6 187.45 955.67 Thousand
26 Jul, 2010 181.6 181.85 176.2 178.0 234.99 Thousand
23 Jul, 2010 183.4 185.6 179.6 180.9 419.16 Thousand
22 Jul, 2010 184.4 185.35 181.2 183.45 377.85 Thousand
21 Jul, 2010 187.5 188.25 181.4 184.8 396.52 Thousand
20 Jul, 2010 184.05 189.9 183.4 184.0 751.42 Thousand
19 Jul, 2010 188.4 188.4 184.5 185.3 768.85 Thousand
16 Jul, 2010 179.8 188.4 177.0 186.85 3.54 Million
15 Jul, 2010 176.3 179.0 175.05 178.55 243.42 Thousand
14 Jul, 2010 181.5 182.4 174.15 175.2 518.19 Thousand