Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 178.85 181.8 176.35 180.4 1 Million
12 Jul, 2010 178.8 179.35 175.5 177.5 418.58 Thousand
09 Jul, 2010 177.8 179.8 176.0 177.0 743.4 Thousand
08 Jul, 2010 169.5 178.95 169.5 176.6 2.19 Million
07 Jul, 2010 171.4 171.7 166.7 167.7 321.67 Thousand
06 Jul, 2010 170.45 172.0 169.5 169.5 188.47 Thousand
05 Jul, 2010 171.0 172.0 169.0 170.5 300.11 Thousand
02 Jul, 2010 166.9 173.75 166.1 169.5 1.21 Million
01 Jul, 2010 167.0 167.5 165.0 165.8 156.94 Thousand
30 Jun, 2010 166.15 169.0 166.0 167.75 287.66 Thousand