Godrej Industries Limited (GODREJIND)

INR 1126.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 167.5 172.75 165.3 166.25 721.91 Thousand
28 Jun, 2010 168.0 168.9 162.45 167.8 614.28 Thousand
25 Jun, 2010 171.0 173.75 166.0 167.0 1.66 Million
24 Jun, 2010 160.0 172.0 159.0 170.3 3.29 Million
23 Jun, 2010 158.45 160.9 158.0 160.0 375.86 Thousand
22 Jun, 2010 157.0 161.9 157.0 159.15 1.12 Million
21 Jun, 2010 152.6 157.95 152.6 157.3 269.64 Thousand
18 Jun, 2010 152.55 155.8 151.2 151.8 231.12 Thousand
17 Jun, 2010 154.25 155.45 151.4 153.0 172.48 Thousand
16 Jun, 2010 151.6 158.3 151.6 154.55 537.1 Thousand