Godrej Industries Limited (GODREJIND)
INR 1106.0
(-100.0%)
INR 1106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 151.6 | 158.3 | 151.6 | 154.55 | 537.1 Thousand |
| 15 Jun, 2010 | 154.0 | 156.8 | 151.15 | 154.2 | 482.13 Thousand |
| 14 Jun, 2010 | 148.0 | 152.8 | 146.35 | 152.5 | 425.5 Thousand |
| 11 Jun, 2010 | 148.0 | 148.5 | 145.6 | 146.55 | 135.44 Thousand |
| 10 Jun, 2010 | 145.8 | 147.0 | 144.0 | 146.7 | 156.71 Thousand |
| 09 Jun, 2010 | 144.9 | 146.2 | 143.1 | 144.4 | 140.63 Thousand |
| 08 Jun, 2010 | 146.0 | 148.1 | 142.5 | 143.95 | 209.72 Thousand |
| 07 Jun, 2010 | 147.9 | 147.9 | 145.1 | 146.1 | 194.06 Thousand |
| 04 Jun, 2010 | 151.0 | 153.0 | 149.0 | 149.5 | 308.88 Thousand |
| 03 Jun, 2010 | 151.0 | 151.5 | 149.45 | 149.85 | 169.54 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP