Godrej Industries Limited (GODREJIND)
INR 1106.0
(-100.0%)
INR 1106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 147.5 | 149.4 | 145.75 | 148.1 | 126.98 Thousand |
| 01 Jun, 2010 | 152.0 | 152.8 | 145.55 | 146.1 | 284.41 Thousand |
| 31 May, 2010 | 150.95 | 152.95 | 146.5 | 152.0 | 303.58 Thousand |
| 28 May, 2010 | 148.4 | 151.1 | 146.5 | 149.3 | 548.34 Thousand |
| 27 May, 2010 | 155.5 | 156.85 | 144.2 | 146.0 | 1.63 Million |
| 26 May, 2010 | 147.7 | 149.7 | 146.3 | 148.15 | 260.1 Thousand |
| 25 May, 2010 | 152.15 | 153.8 | 144.0 | 145.75 | 396.61 Thousand |
| 24 May, 2010 | 156.4 | 158.4 | 152.1 | 152.65 | 336.67 Thousand |
| 21 May, 2010 | 150.0 | 155.25 | 150.0 | 152.3 | 264.68 Thousand |
| 20 May, 2010 | 158.0 | 162.0 | 155.35 | 158.6 | 309.95 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP