Godrej Industries Limited (GODREJIND)
INR 1106.0
(-100.0%)
INR 1106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 156.95 | 163.0 | 155.35 | 156.0 | 589.4 Thousand |
| 18 May, 2010 | 162.45 | 164.95 | 157.25 | 157.9 | 699.14 Thousand |
| 17 May, 2010 | 162.2 | 166.9 | 159.0 | 161.45 | 743.25 Thousand |
| 14 May, 2010 | 156.0 | 167.75 | 154.0 | 163.9 | 1.77 Million |
| 13 May, 2010 | 153.0 | 157.7 | 152.0 | 155.0 | 516.28 Thousand |
| 12 May, 2010 | 151.65 | 153.75 | 150.05 | 151.4 | 195.86 Thousand |
| 11 May, 2010 | 156.0 | 156.0 | 149.2 | 149.9 | 223.71 Thousand |
| 10 May, 2010 | 150.5 | 155.1 | 148.7 | 155.0 | 421.82 Thousand |
| 07 May, 2010 | 156.0 | 156.0 | 148.1 | 148.95 | 410.03 Thousand |
| 06 May, 2010 | 159.5 | 162.8 | 155.75 | 157.05 | 237.59 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP