Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 157.0 161.95 156.15 161.75 301.01 Thousand
04 May, 2010 167.5 167.95 159.55 161.0 274.07 Thousand
03 May, 2010 167.5 167.5 162.3 163.65 314.53 Thousand
30 Apr, 2010 160.0 167.45 160.0 167.4 738.52 Thousand
29 Apr, 2010 159.5 160.6 157.1 159.5 193.95 Thousand
28 Apr, 2010 162.1 163.0 158.5 159.0 291.34 Thousand
27 Apr, 2010 167.0 168.8 164.4 165.2 190.35 Thousand
26 Apr, 2010 168.1 170.7 165.2 165.3 276.36 Thousand
23 Apr, 2010 170.9 170.9 166.45 167.05 328.69 Thousand
22 Apr, 2010 169.4 173.25 168.1 169.6 1.47 Million