Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 160.95 169.7 160.0 169.0 1.44 Million
20 Apr, 2010 158.5 161.35 158.5 159.25 242.93 Thousand
19 Apr, 2010 161.4 161.4 156.65 158.0 290.33 Thousand
16 Apr, 2010 161.5 164.5 160.35 163.5 796.27 Thousand
15 Apr, 2010 161.4 163.55 159.05 161.1 572.56 Thousand
13 Apr, 2010 161.5 162.7 157.9 159.0 244.51 Thousand
12 Apr, 2010 160.0 164.0 159.5 160.7 532.05 Thousand
09 Apr, 2010 160.0 161.9 155.7 160.0 476.08 Thousand
08 Apr, 2010 160.0 165.5 158.2 159.25 764.23 Thousand
07 Apr, 2010 154.0 163.4 154.0 162.75 1.14 Million