Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 156.15 156.9 152.25 153.6 368.48 Thousand
05 Apr, 2010 149.95 156.5 148.0 154.4 1.35 Million
01 Apr, 2010 140.8 149.3 140.55 148.85 802.06 Thousand
31 Mar, 2010 142.3 142.85 139.4 140.3 234.68 Thousand
30 Mar, 2010 142.6 142.95 140.3 141.7 229.97 Thousand
29 Mar, 2010 144.2 145.0 140.9 141.25 302.86 Thousand
26 Mar, 2010 145.0 145.6 142.2 142.8 232.39 Thousand
25 Mar, 2010 145.0 146.9 142.1 143.35 599.26 Thousand
23 Mar, 2010 146.5 146.75 144.0 144.1 276.29 Thousand
22 Mar, 2010 145.7 149.0 143.75 144.4 318.96 Thousand