Godrej Industries Limited (GODREJIND)
INR 1106.0
(-100.0%)
INR 1106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 148.3 | 151.3 | 146.85 | 147.0 | 304.19 Thousand |
| 18 Mar, 2010 | 150.95 | 151.65 | 146.5 | 146.95 | 305.06 Thousand |
| 17 Mar, 2010 | 152.7 | 153.5 | 147.55 | 150.2 | 387.55 Thousand |
| 16 Mar, 2010 | 153.8 | 153.8 | 146.3 | 151.75 | 396.44 Thousand |
| 15 Mar, 2010 | 154.9 | 154.9 | 148.05 | 149.0 | 262.89 Thousand |
| 12 Mar, 2010 | 155.5 | 158.0 | 153.0 | 153.15 | 178.62 Thousand |
| 11 Mar, 2010 | 155.8 | 157.4 | 154.0 | 155.5 | 173.81 Thousand |
| 10 Mar, 2010 | 158.1 | 160.85 | 155.0 | 155.6 | 214.25 Thousand |
| 09 Mar, 2010 | 164.5 | 165.9 | 155.1 | 157.05 | 310.47 Thousand |
| 08 Mar, 2010 | 160.9 | 166.5 | 160.5 | 164.0 | 816.03 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP