Godrej Industries Limited (GODREJIND)
INR 1106.0
(-100.0%)
INR 1106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 159.9 | 162.4 | 159.05 | 159.05 | 375.98 Thousand |
| 04 Mar, 2010 | 157.0 | 160.8 | 154.5 | 158.15 | 370.6 Thousand |
| 03 Mar, 2010 | 154.9 | 158.7 | 153.75 | 156.9 | 351.51 Thousand |
| 02 Mar, 2010 | 153.15 | 156.85 | 151.1 | 153.95 | 232.77 Thousand |
| 26 Feb, 2010 | 152.0 | 154.5 | 149.3 | 152.4 | 471.27 Thousand |
| 25 Feb, 2010 | 144.1 | 157.8 | 144.1 | 151.0 | 923.21 Thousand |
| 24 Feb, 2010 | 145.95 | 146.5 | 143.0 | 144.05 | 126.82 Thousand |
| 23 Feb, 2010 | 149.6 | 150.8 | 145.1 | 147.0 | 223.22 Thousand |
| 22 Feb, 2010 | 153.0 | 154.4 | 150.2 | 150.7 | 296.97 Thousand |
| 19 Feb, 2010 | 156.45 | 156.45 | 149.1 | 151.95 | 480.08 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP